LBBW Aktienanleihe BSD2 22.08.202.../ DE000LB4GFH6 /
| 17/05/2024 11:15:09 | Chg. +0.080 | Volume | Bid13:03:11 | Ask13:03:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.930EUR | +0.08% | 0 Turnover: 0.000 |
102.910Bid Size: 250,000 | 103.010Ask Size: 250,000 | 102.930 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 11:15:09 | 102.930 | 0 |
| 17/05/2024 | 09:52:09 | 102.920 | 0 |
| 17/05/2024 | 09:12:09 | 102.870 | 0 |
| 16/05/2024 | 17:15:11 | 102.850 | 0 |
| 16/05/2024 | 15:15:11 | 102.790 | 0 |
| 16/05/2024 | 13:15:08 | 102.820 | 0 |
| 16/05/2024 | 11:30:16 | 102.780 | 0 |
| 16/05/2024 | 11:15:10 | 102.800 | 0 |
| 16/05/2024 | 09:52:11 | 103.030 | 0 |
| 16/05/2024 | 09:12:08 | 103.050 | 0 |
| 15/05/2024 | 17:15:09 | 103.030 | 0 |
| 15/05/2024 | 15:15:08 | 102.960 | 0 |
| 15/05/2024 | 13:15:10 | 102.970 | 0 |
All quotes in EUR
