LBBW Aktienanleihe BNP 27.02.2026/ DE000LB421Y3 /
| 5/16/2024 9:52:09 AM | Chg. -0.180 | Volume | Bid10:43:29 AM | Ask10:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | -0.17% | 0 Turnover: 0.000 |
104.980Bid Size: 250,000 | 105.080Ask Size: 250,000 | 104.880 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:52:09 AM | 104.870 | 0 |
| 5/16/2024 | 9:12:09 AM | 104.880 | 0 |
| 5/15/2024 | 5:15:09 PM | 105.050 | 0 |
| 5/15/2024 | 1:15:11 PM | 105.010 | 0 |
| 5/15/2024 | 12:54:19 PM | 105.050 | 0 |
| 5/15/2024 | 11:15:09 AM | 105.030 | 0 |
| 5/15/2024 | 10:11:28 AM | 104.960 | 0 |
| 5/15/2024 | 10:10:35 AM | 104.970 | 0 |
| 5/15/2024 | 9:52:11 AM | 104.940 | 0 |
| 5/14/2024 | 5:15:11 PM | 105.200 | 0 |
| 5/14/2024 | 3:15:10 PM | 105.140 | 0 |
| 5/14/2024 | 1:15:10 PM | 105.070 | 0 |
| 5/14/2024 | 11:15:10 AM | 104.990 | 0 |
All quotes in EUR
