LBBW Aktienanleihe BNP 27.02.2026/ DE000LB421Y3 /
| 16/05/2024 09:52:09 | Chg. -0.180 | Volume | Bid10:12:31 | Ask10:12:31 | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | -0.17% | 0 Turnover: 0.000 |
104.890Bid Size: 250,000 | 104.990Ask Size: 250,000 | 104.880 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:52:09 | 104.870 | 0 |
| 16/05/2024 | 09:12:09 | 104.880 | 0 |
| 15/05/2024 | 17:15:09 | 105.050 | 0 |
| 15/05/2024 | 13:15:11 | 105.010 | 0 |
| 15/05/2024 | 12:54:19 | 105.050 | 0 |
| 15/05/2024 | 11:15:09 | 105.030 | 0 |
| 15/05/2024 | 10:11:28 | 104.960 | 0 |
| 15/05/2024 | 10:10:35 | 104.970 | 0 |
| 15/05/2024 | 09:52:11 | 104.940 | 0 |
| 14/05/2024 | 17:15:11 | 105.200 | 0 |
| 14/05/2024 | 15:15:10 | 105.140 | 0 |
| 14/05/2024 | 13:15:10 | 105.070 | 0 |
| 14/05/2024 | 11:15:10 | 104.990 | 0 |
All quotes in EUR
