LBBW Aktienanleihe BMW 27.06.2025/ DE000LB4QT05 /
| 5/17/2024 5:15:10 PM | Chg. -0.040 | Volume | Bid5:26:34 PM | Ask5:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.570 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:15:10 PM | 99.550 | 0 |
| 5/17/2024 | 3:15:10 PM | 99.540 | 0 |
| 5/17/2024 | 1:15:10 PM | 99.510 | 0 |
| 5/17/2024 | 11:15:09 AM | 99.540 | 0 |
| 5/17/2024 | 9:52:10 AM | 99.570 | 0 |
| 5/17/2024 | 9:12:08 AM | 99.540 | 0 |
| 5/16/2024 | 5:15:10 PM | 99.590 | 0 |
| 5/16/2024 | 3:15:10 PM | 99.610 | 0 |
| 5/16/2024 | 1:15:10 PM | 99.690 | 0 |
| 5/16/2024 | 11:30:24 AM | 99.730 | 0 |
| 5/16/2024 | 11:15:09 AM | 99.730 | 0 |
| 5/16/2024 | 9:52:11 AM | 99.660 | 0 |
| 5/16/2024 | 9:12:09 AM | 99.660 | 0 |
All quotes in EUR
