LBBW Aktienanleihe BMW 27.06.2025/ DE000LB4QT05 /
17/05/2024 17:15:10 | Chg. -0.040 | Volume | Bid17:26:34 | Ask17:26:34 | High | Low |
---|---|---|---|---|---|---|
99.550EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.570 | 99.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:15:10 | 99.550 | 0 |
17/05/2024 | 15:15:10 | 99.540 | 0 |
17/05/2024 | 13:15:10 | 99.510 | 0 |
17/05/2024 | 11:15:09 | 99.540 | 0 |
17/05/2024 | 09:52:10 | 99.570 | 0 |
17/05/2024 | 09:12:08 | 99.540 | 0 |
16/05/2024 | 17:15:10 | 99.590 | 0 |
16/05/2024 | 15:15:10 | 99.610 | 0 |
16/05/2024 | 13:15:10 | 99.690 | 0 |
16/05/2024 | 11:30:24 | 99.730 | 0 |
16/05/2024 | 11:15:09 | 99.730 | 0 |
16/05/2024 | 09:52:11 | 99.660 | 0 |
16/05/2024 | 09:12:09 | 99.660 | 0 |
All quotes in EUR