LBBW Aktienanleihe ASME 28.06.202.../ DE000LB4SMX4 /
31/05/2024 17:15:11 | Chg. -0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
100.640EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.680 | 100.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:15:11 | 100.640 | 0 |
31/05/2024 | 15:15:11 | 100.680 | 0 |
31/05/2024 | 13:15:09 | 100.660 | 0 |
31/05/2024 | 11:15:11 | 100.650 | 0 |
31/05/2024 | 09:52:09 | 100.650 | 0 |
31/05/2024 | 09:12:08 | 100.660 | 0 |
30/05/2024 | 17:15:11 | 100.670 | 0 |
30/05/2024 | 15:15:09 | 100.680 | 0 |
30/05/2024 | 13:15:11 | 100.670 | 0 |
30/05/2024 | 11:15:10 | 100.670 | 0 |
30/05/2024 | 09:52:09 | 100.690 | 0 |
30/05/2024 | 09:12:10 | 100.700 | 0 |
29/05/2024 | 17:15:11 | 100.780 | 0 |
All quotes in EUR