LBBW Aktienanleihe AIR 24.10.2025/ DE000LB4MNY3 /
| 6/14/2024 11:15:11 AM | Chg. -0.170 | Volume | Bid1:07:12 PM | Ask1:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.17% | 0 Turnover: 0.000 |
100.450Bid Size: 250,000 | 100.550Ask Size: 250,000 | 100.780 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:15:11 AM | 100.740 | 0 |
| 6/14/2024 | 9:52:09 AM | 100.780 | 0 |
| 6/14/2024 | 9:12:09 AM | 100.760 | 0 |
| 6/13/2024 | 5:15:10 PM | 100.910 | 0 |
| 6/13/2024 | 3:15:09 PM | 101.030 | 0 |
| 6/13/2024 | 1:15:11 PM | 100.990 | 0 |
| 6/13/2024 | 12:15:38 PM | 100.980 | 0 |
| 6/13/2024 | 11:15:10 AM | 101.040 | 0 |
| 6/13/2024 | 9:52:11 AM | 101.230 | 0 |
| 6/13/2024 | 9:12:09 AM | 101.250 | 0 |
| 6/12/2024 | 5:15:10 PM | 101.310 | 0 |
| 6/12/2024 | 3:15:11 PM | 101.250 | 0 |
| 6/12/2024 | 1:15:10 PM | 101.170 | 0 |
All quotes in EUR
