LBBW Aktienanleihe AIR 22.08.2025/ DE000LB4GF03 /
6/14/2024 5:15:10 PM | Chg. -0.260 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
---|---|---|---|---|---|---|
99.840EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.010 | 99.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:15:10 PM | 99.840 | 0 |
6/14/2024 | 3:15:08 PM | 99.880 | 0 |
6/14/2024 | 1:15:11 PM | 99.810 | 0 |
6/14/2024 | 11:15:09 AM | 100.000 | 0 |
6/14/2024 | 9:52:10 AM | 100.010 | 0 |
6/14/2024 | 9:12:08 AM | 100.000 | 0 |
6/13/2024 | 5:15:11 PM | 100.100 | 0 |
6/13/2024 | 3:15:11 PM | 100.180 | 0 |
6/13/2024 | 1:15:10 PM | 100.150 | 0 |
6/13/2024 | 12:15:33 PM | 100.130 | 0 |
6/13/2024 | 11:15:10 AM | 100.180 | 0 |
6/13/2024 | 9:52:10 AM | 100.370 | 0 |
6/13/2024 | 9:12:09 AM | 100.390 | 0 |
All quotes in EUR