LBBW Aktienanleihe AIR 22.08.2025/ DE000LB4GF03 /
| 18/06/2024 09:52:11 | Chg. +0.210 | Volume | Bid10:47:02 | Ask10:47:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.21% | 0 Turnover: 0.000 |
100.270Bid Size: 250,000 | 100.370Ask Size: 250,000 | 100.310 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:52:11 | 100.310 | 0 |
| 18/06/2024 | 09:12:05 | 100.280 | 0 |
| 17/06/2024 | 17:15:12 | 100.100 | 0 |
| 17/06/2024 | 15:15:09 | 100.020 | 0 |
| 17/06/2024 | 13:15:11 | 99.970 | 0 |
| 17/06/2024 | 11:15:10 | 99.870 | 0 |
| 17/06/2024 | 09:52:10 | 99.890 | 0 |
| 17/06/2024 | 09:12:12 | 99.980 | 0 |
| 14/06/2024 | 17:15:10 | 99.840 | 0 |
| 14/06/2024 | 15:15:08 | 99.880 | 0 |
| 14/06/2024 | 13:15:11 | 99.810 | 0 |
| 14/06/2024 | 11:15:09 | 100.000 | 0 |
| 14/06/2024 | 09:52:10 | 100.010 | 0 |
All quotes in EUR
