LBBW Aktienanleihe AIR 02.01.2026/ DE000LB46YE5 /
| 31/05/2024 17:15:10 | Chg. -0.620 | Volume | Bid17:28:37 | Ask17:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.690 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 97.030 | 0 |
| 31/05/2024 | 15:15:09 | 97.130 | 0 |
| 31/05/2024 | 13:15:08 | 97.070 | 0 |
| 31/05/2024 | 11:15:12 | 97.240 | 0 |
| 31/05/2024 | 09:52:10 | 97.590 | 0 |
| 31/05/2024 | 09:12:08 | 97.690 | 0 |
| 30/05/2024 | 17:15:11 | 97.650 | 0 |
| 30/05/2024 | 15:15:10 | 97.570 | 0 |
| 30/05/2024 | 13:15:09 | 97.580 | 0 |
| 30/05/2024 | 11:15:08 | 97.620 | 0 |
| 30/05/2024 | 09:52:09 | 97.490 | 0 |
| 30/05/2024 | 09:12:09 | 97.330 | 0 |
| 29/05/2024 | 17:15:11 | 97.270 | 0 |
All quotes in EUR
