LBBW Aktienanleihe AFX 28.06.2024/ DE000LB3K602 /
| 19/06/2024 17:15:09 | Chg. -1.230 | Volume | Bid17:20:43 | Ask17:20:43 | High | Low |
|---|---|---|---|---|---|---|
| 94.130EUR | -1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.390 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:09 | 94.130 | 0 |
| 19/06/2024 | 15:51:49 | 93.680 | 0 |
| 19/06/2024 | 15:15:09 | 93.610 | 0 |
| 19/06/2024 | 13:15:10 | 93.820 | 0 |
| 19/06/2024 | 11:29:06 | 94.390 | 0 |
| 19/06/2024 | 11:15:11 | 94.390 | 0 |
| 19/06/2024 | 10:21:06 | 93.970 | 0 |
| 19/06/2024 | 09:52:10 | 94.110 | 0 |
| 19/06/2024 | 09:12:10 | 93.970 | 0 |
| 18/06/2024 | 17:15:10 | 95.360 | 0 |
| 18/06/2024 | 15:15:10 | 95.460 | 0 |
| 18/06/2024 | 13:43:32 | 95.810 | 0 |
| 18/06/2024 | 13:15:08 | 95.970 | 0 |
All quotes in EUR
