LBBW Aktienanleihe 2FE 27.06.2025/ DE000LB4QUC5 /
| 26/09/2024 13:15:10 | Chg. +0.170 | Volume | Bid14:50:23 | Ask14:50:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.17% | 0 Turnover: 0.000 |
100.940Bid Size: 250,000 | 101.040Ask Size: 250,000 | 101.030 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:15:10 | 100.950 | 0 |
| 26/09/2024 | 11:15:11 | 100.940 | 0 |
| 26/09/2024 | 09:52:10 | 101.030 | 0 |
| 26/09/2024 | 09:12:09 | 100.990 | 0 |
| 25/09/2024 | 17:15:10 | 100.780 | 0 |
| 25/09/2024 | 16:11:55 | 100.780 | 0 |
| 25/09/2024 | 15:15:11 | 100.840 | 0 |
| 25/09/2024 | 14:41:25 | 100.850 | 0 |
| 25/09/2024 | 13:15:09 | 100.790 | 0 |
| 25/09/2024 | 11:51:49 | 100.820 | 0 |
| 25/09/2024 | 11:15:11 | 100.800 | 0 |
| 25/09/2024 | 09:52:11 | 100.850 | 0 |
| 25/09/2024 | 09:12:10 | 100.880 | 0 |
All quotes in EUR
