LBBW Aktienanleihe 2FE 24.10.2025/ DE000LB4MRL1 /
| 20/06/2024 17:15:10 | Chg. +0.090 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.140 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:15:10 | 101.140 | 0 |
| 20/06/2024 | 15:15:10 | 101.140 | 0 |
| 20/06/2024 | 13:15:09 | 101.100 | 0 |
| 20/06/2024 | 11:55:32 | 101.110 | 0 |
| 20/06/2024 | 11:15:08 | 101.080 | 0 |
| 20/06/2024 | 09:52:08 | 101.050 | 0 |
| 20/06/2024 | 09:12:04 | 101.040 | 0 |
| 19/06/2024 | 17:15:09 | 101.050 | 0 |
| 19/06/2024 | 15:51:55 | 101.010 | 0 |
| 19/06/2024 | 15:15:10 | 101.040 | 0 |
| 19/06/2024 | 13:15:08 | 101.030 | 0 |
| 19/06/2024 | 11:29:13 | 101.080 | 0 |
| 19/06/2024 | 11:15:11 | 101.080 | 0 |
All quotes in EUR
