LBBW Aktienanleihe 1NBA 28.03.202.../ DE000LB4JTS8 /
03/06/2024 17:15:11 | Chg. +0.090 | Volume | Bid17:27:42 | Ask17:27:42 | High | Low |
---|---|---|---|---|---|---|
100.130EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 17:15:11 | 100.130 | 0 |
03/06/2024 | 15:15:10 | 100.210 | 0 |
03/06/2024 | 13:15:12 | 100.190 | 0 |
03/06/2024 | 11:15:09 | 100.190 | 0 |
03/06/2024 | 09:52:09 | 100.160 | 0 |
03/06/2024 | 09:12:10 | 100.300 | 0 |
31/05/2024 | 17:15:10 | 100.040 | 0 |
31/05/2024 | 15:15:10 | 99.860 | 0 |
31/05/2024 | 13:15:09 | 100.060 | 0 |
31/05/2024 | 11:15:09 | 100.060 | 0 |
31/05/2024 | 09:52:09 | 100.080 | 0 |
31/05/2024 | 09:12:09 | 100.080 | 0 |
30/05/2024 | 17:15:09 | 100.050 | 0 |
All quotes in EUR