LBBW Aktienanleihe 1NBA 27.09.202.../ DE000LB4HJ40 /
03/06/2024 17:15:09 | Chg. +0.020 | Volume | Bid17:24:46 | Ask17:24:46 | High | Low |
---|---|---|---|---|---|---|
100.270EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 17:15:09 | 100.270 | 0 |
03/06/2024 | 15:15:10 | 100.280 | 0 |
03/06/2024 | 13:15:11 | 100.280 | 0 |
03/06/2024 | 11:15:10 | 100.280 | 0 |
03/06/2024 | 09:52:08 | 100.270 | 0 |
03/06/2024 | 09:12:10 | 100.300 | 0 |
31/05/2024 | 17:15:11 | 100.250 | 0 |
31/05/2024 | 15:15:11 | 100.210 | 0 |
31/05/2024 | 13:15:09 | 100.250 | 0 |
31/05/2024 | 11:15:10 | 100.250 | 0 |
31/05/2024 | 09:52:09 | 100.260 | 0 |
31/05/2024 | 09:12:09 | 100.260 | 0 |
30/05/2024 | 17:15:10 | 100.250 | 0 |
All quotes in EUR