LB H-T Index/Partizip. Zert BAS 1.../ DE000HLB5NG4 /
| 6/20/2024 2:47:46 PM | Chg. +0.450 | Volume | Bid3:32:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.980EUR | +0.60% | 0 Turnover: 0.000 |
74.980Bid Size: 10,000 | -Ask Size: - | 75.660 | 74.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:47:46 PM | 74.980 | 0 |
| 6/20/2024 | 1:57:59 PM | 75.190 | 0 |
| 6/20/2024 | 1:07:35 PM | 75.310 | 0 |
| 6/20/2024 | 12:19:16 PM | 75.660 | 0 |
| 6/20/2024 | 11:17:48 AM | 75.260 | 0 |
| 6/20/2024 | 10:22:35 AM | 75.450 | 0 |
| 6/20/2024 | 9:33:31 AM | 75.260 | 0 |
| 6/19/2024 | 4:39:52 PM | 74.530 | 0 |
| 6/19/2024 | 4:25:13 PM | 74.430 | 0 |
| 6/19/2024 | 3:58:55 PM | 74.570 | 0 |
| 6/19/2024 | 3:37:56 PM | 74.630 | 0 |
| 6/19/2024 | 2:48:11 PM | 74.670 | 0 |
| 6/19/2024 | 1:55:15 PM | 74.830 | 0 |
All quotes in EUR
