LB H-T Index/Partizip. Zert ALV 1.../ DE000HLB89S0 /
| 12.06.2024 11:52:30 | Zm. +0,080 | Wolumen | Bid11:52:56 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,650EUR | +0,08% | 0 Obrót: 0.000 |
97,640Wolumen Bid: 10 000 | -Wolumen Ask: - | 97,690 | 97,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 11:52:30 | 97,650 | 0 |
| 12.06.2024 | 10:58:22 | 97,670 | 0 |
| 12.06.2024 | 10:47:39 | 97,670 | 0 |
| 12.06.2024 | 10:12:33 | 97,670 | 0 |
| 12.06.2024 | 09:25:28 | 97,690 | 0 |
| 11.06.2024 | 16:46:12 | 97,570 | 0 |
| 11.06.2024 | 16:09:07 | 97,560 | 0 |
| 11.06.2024 | 11:16:34 | 97,770 | 0 |
| 11.06.2024 | 11:04:49 | 97,770 | 0 |
| 11.06.2024 | 10:15:03 | 97,790 | 0 |
| 11.06.2024 | 09:20:32 | 97,800 | 0 |
| 10.06.2024 | 16:43:57 | 97,780 | 0 |
| 10.06.2024 | 15:48:19 | 97,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
