LB H-T Index/Partizip. Zert IFX 0.../ DE000HLB8869 /
| 5/17/2024 4:49:41 PM | Chg. -0.150 | Volume | Bid5:36:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | -0.16% | 0 Turnover: 0.000 |
95.330Bid Size: 10,000 | -Ask Size: - | 95.320 | 94.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:49:41 PM | 95.320 | 0 |
| 5/17/2024 | 4:46:34 PM | 95.320 | 0 |
| 5/17/2024 | 3:49:55 PM | 95.190 | 0 |
| 5/17/2024 | 3:27:52 PM | 95.240 | 0 |
| 5/17/2024 | 2:29:10 PM | 95.060 | 0 |
| 5/17/2024 | 1:40:43 PM | 94.820 | 0 |
| 5/17/2024 | 12:51:56 PM | 94.820 | 0 |
| 5/17/2024 | 11:59:43 AM | 94.940 | 0 |
| 5/17/2024 | 10:59:35 AM | 95.000 | 0 |
| 5/17/2024 | 10:11:14 AM | 94.960 | 0 |
| 5/17/2024 | 9:19:12 AM | 95.280 | 0 |
| 5/16/2024 | 4:50:25 PM | 95.470 | 0 |
| 5/16/2024 | 3:48:13 PM | 95.530 | 0 |
All quotes in EUR
