LB H-T Index/Partizip. Zert BAS 1.../ DE000HLB5NG4 /
29.05.2024 16:40:50 | Zm. -1,090 | Wolumen | Bid21:57:00 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
78,840EUR | -1,36% | 0 Obrót: 0.000 |
78,710Wolumen Bid: 10 000 | -Wolumen Ask: - | 79,940 | 78,840 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 16:40:50 | 78,840 | 0 |
29.05.2024 | 15:53:02 | 78,930 | 0 |
29.05.2024 | 15:15:10 | 78,940 | 0 |
29.05.2024 | 14:25:28 | 78,930 | 0 |
29.05.2024 | 13:39:18 | 79,140 | 0 |
29.05.2024 | 12:52:55 | 79,360 | 0 |
29.05.2024 | 12:06:24 | 79,230 | 0 |
29.05.2024 | 11:43:34 | 79,300 | 0 |
29.05.2024 | 11:08:38 | 79,290 | 0 |
29.05.2024 | 10:21:09 | 79,430 | 0 |
29.05.2024 | 09:24:43 | 79,940 | 0 |
29.05.2024 | 09:14:15 | 79,800 | 0 |
28.05.2024 | 16:43:09 | 79,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR