LB H-T Index/Partizip. Zert BAS 1.../ DE000HLB5NG4 /
| 5/29/2024 4:40:50 PM | Chg. -1.090 | Volume | Bid9:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.840EUR | -1.36% | 0 Turnover: 0.000 |
78.710Bid Size: 10,000 | -Ask Size: - | 79.940 | 78.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:40:50 PM | 78.840 | 0 |
| 5/29/2024 | 3:53:02 PM | 78.930 | 0 |
| 5/29/2024 | 3:15:10 PM | 78.940 | 0 |
| 5/29/2024 | 2:25:28 PM | 78.930 | 0 |
| 5/29/2024 | 1:39:18 PM | 79.140 | 0 |
| 5/29/2024 | 12:52:55 PM | 79.360 | 0 |
| 5/29/2024 | 12:06:24 PM | 79.230 | 0 |
| 5/29/2024 | 11:43:34 AM | 79.300 | 0 |
| 5/29/2024 | 11:08:38 AM | 79.290 | 0 |
| 5/29/2024 | 10:21:09 AM | 79.430 | 0 |
| 5/29/2024 | 9:24:43 AM | 79.940 | 0 |
| 5/29/2024 | 9:14:15 AM | 79.800 | 0 |
| 5/28/2024 | 4:43:09 PM | 79.930 | 0 |
All quotes in EUR
