LB H-T Index/Partizip. Zert BAS 1.../ DE000HLB5NG4 /
29/05/2024 16:40:50 | Chg. -1.090 | Volume | Bid21:57:00 | Ask- | High | Low |
---|---|---|---|---|---|---|
78.840EUR | -1.36% | 0 Turnover: 0.000 |
78.710Bid Size: 10,000 | -Ask Size: - | 79.940 | 78.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 16:40:50 | 78.840 | 0 |
29/05/2024 | 15:53:02 | 78.930 | 0 |
29/05/2024 | 15:15:10 | 78.940 | 0 |
29/05/2024 | 14:25:28 | 78.930 | 0 |
29/05/2024 | 13:39:18 | 79.140 | 0 |
29/05/2024 | 12:52:55 | 79.360 | 0 |
29/05/2024 | 12:06:24 | 79.230 | 0 |
29/05/2024 | 11:43:34 | 79.300 | 0 |
29/05/2024 | 11:08:38 | 79.290 | 0 |
29/05/2024 | 10:21:09 | 79.430 | 0 |
29/05/2024 | 09:24:43 | 79.940 | 0 |
29/05/2024 | 09:14:15 | 79.800 | 0 |
28/05/2024 | 16:43:09 | 79.930 | 0 |
All quotes in EUR