Laredo Oil, Inc/ US5168081025 /
| 24/05/2024 21:01:00 | Chg. -0.0408 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.5892USD | -6.48% | 16,527 Chiffrre d'affaires: 10,288.5403 |
-Bid taille: - | -Ask la taille: - | 0.6300 | 0.5892 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:01:00 | 0.5892 | 167 |
| 24/05/2024 | 19:19:46 | 0.5961 | 1,000 |
| 24/05/2024 | 19:19:06 | 0.5961 | 1,000 |
| 24/05/2024 | 18:14:39 | 0.6300 | 2,261 |
| 24/05/2024 | 18:14:06 | 0.6300 | 2,500 |
| 24/05/2024 | 18:08:56 | 0.6299 | 2,761 |
| 24/05/2024 | 18:08:40 | 0.6299 | 1,000 |
| 24/05/2024 | 18:08:31 | 0.6299 | 1,000 |
| 24/05/2024 | 18:04:23 | 0.6200 | 1,838 |
| 24/05/2024 | 18:04:10 | 0.6200 | 1,000 |
| 24/05/2024 | 18:04:01 | 0.6200 | 1,000 |
| 24/05/2024 | 18:03:52 | 0.6200 | 1,000 |
| 23/05/2024 | 21:59:32 | 0.6300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
