Laredo Oil, Inc/ US5168081025 /
24/05/2024 21:01:00 | Chg. -0.0408 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.5892USD | -6.48% | 16,527 Turnover: 10,288.5403 |
-Bid Size: - | -Ask Size: - | 0.6300 | 0.5892 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:01:00 | 0.5892 | 167 |
24/05/2024 | 19:19:46 | 0.5961 | 1,000 |
24/05/2024 | 19:19:06 | 0.5961 | 1,000 |
24/05/2024 | 18:14:39 | 0.6300 | 2,261 |
24/05/2024 | 18:14:06 | 0.6300 | 2,500 |
24/05/2024 | 18:08:56 | 0.6299 | 2,761 |
24/05/2024 | 18:08:40 | 0.6299 | 1,000 |
24/05/2024 | 18:08:31 | 0.6299 | 1,000 |
24/05/2024 | 18:04:23 | 0.6200 | 1,838 |
24/05/2024 | 18:04:10 | 0.6200 | 1,000 |
24/05/2024 | 18:04:01 | 0.6200 | 1,000 |
24/05/2024 | 18:03:52 | 0.6200 | 1,000 |
23/05/2024 | 21:59:32 | 0.6300 | 100 |
All quotes in USD