Laredo Oil, Inc/ US5168081025 /
| 2024-05-13 9:25:05 PM | Chg. +0.0083 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5733USD | +1.47% | 10,941 Turnover: 6,168.5250 |
-Bid Size: - | -Ask Size: - | 0.5733 | 0.5436 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:25:05 PM | 0.5733 | 1,000 |
| 2024-05-13 | 9:19:03 PM | 0.5650 | 1,000 |
| 2024-05-13 | 9:18:58 PM | 0.5650 | 1,000 |
| 2024-05-13 | 5:34:04 PM | 0.5650 | 1,456 |
| 2024-05-13 | 5:33:52 PM | 0.5436 | 1,000 |
| 2024-05-13 | 3:56:13 PM | 0.5650 | 685 |
| 2024-05-13 | 3:56:09 PM | 0.5650 | 2,500 |
| 2024-05-13 | 3:30:02 PM | 0.5650 | 800 |
| 2024-05-13 | 3:30:00 PM | 0.5650 | 1,500 |
| 2024-05-10 | 9:54:53 PM | 0.5650 | 100 |
| 2024-05-10 | 9:54:30 PM | 0.5549 | 100 |
| 2024-05-10 | 9:52:20 PM | 0.5500 | 100 |
| 2024-05-10 | 9:52:14 PM | 0.5500 | 100 |
All quotes in USD
