Laredo Oil, Inc/ US5168081025 /
| 20/09/2024 21:38:48 | Chg. +0.0695 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4497USD | +18.28% | 17,781 Turnover: 7,732.5000 |
-Bid Size: - | -Ask Size: - | 0.4500 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:48 | 0.4497 | 2,500 |
| 20/09/2024 | 21:38:48 | 0.4497 | 2,500 |
| 20/09/2024 | 21:38:48 | 0.4500 | 5,000 |
| 20/09/2024 | 20:58:01 | 0.4200 | 1,700 |
| 20/09/2024 | 20:57:55 | 0.4200 | 1,000 |
| 20/09/2024 | 20:57:55 | 0.4200 | 2,500 |
| 20/09/2024 | 20:57:52 | 0.4200 | 2,500 |
| 19/09/2024 | 20:26:02 | 0.3802 | 2,000 |
| 19/09/2024 | 18:44:29 | 0.4051 | 250 |
| 19/09/2024 | 17:39:20 | 0.4200 | 300 |
| 19/09/2024 | 17:35:21 | 0.4200 | 500 |
| 18/09/2024 | 20:20:54 | 0.3702 | 2,300 |
| 18/09/2024 | 20:20:54 | 0.4200 | 2,300 |
All quotes in USD
