Lanzhou LS Heavy Equipment co., L.../ CNE100001T31 /
| 6/7/2024 9:00:01 AM | Chg. +0.16 | Volume | Bid6/7/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.85CNY | +3.41% | 9.72 mill. Turnover: 46.84 mill. |
4.85Bid Size: 104,800 | 4.86Ask Size: 116,300 | 4.86 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 4.85 | 113,000 |
| 6/7/2024 | 8:56:55 AM | 4.85 | 600 |
| 6/7/2024 | 8:56:49 AM | 4.85 | 600 |
| 6/7/2024 | 8:56:38 AM | 4.86 | 22,800 |
| 6/7/2024 | 8:56:29 AM | 4.86 | 1,400 |
| 6/7/2024 | 8:56:21 AM | 4.86 | 900 |
| 6/7/2024 | 8:56:17 AM | 4.86 | 100 |
| 6/7/2024 | 8:56:14 AM | 4.86 | 200 |
| 6/7/2024 | 8:56:11 AM | 4.86 | 2,700 |
| 6/7/2024 | 8:56:06 AM | 4.86 | 8,300 |
| 6/7/2024 | 8:56:04 AM | 4.85 | 200 |
| 6/7/2024 | 8:56:01 AM | 4.85 | 6,100 |
| 6/7/2024 | 8:55:55 AM | 4.84 | 3,687 |
All quotes in CNY
