LANXESS AG/ DE0005470405 /
| 26/09/2024 18:51:29 | Chg. +0.9200 | Volume | Bid20:16:13 | Ask20:16:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.7500EUR | +3.43% | 480 Turnover: 13,320 |
27.6600Bid Size: 470 | 27.7700Ask Size: 470 | 2.4 bill.EUR | 0.36% | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:51:29 | 27.7500 | 480 |
| 26/09/2024 | 07:57:00 | 27.0800 | 0 |
| 25/09/2024 | 12:03:31 | 26.8300 | 37 |
| 25/09/2024 | 07:57:00 | 26.8000 | 0 |
| 24/09/2024 | 07:57:00 | 26.7100 | 0 |
| 23/09/2024 | 17:39:49 | 26.5000 | 5 |
| 23/09/2024 | 15:23:58 | 26.9800 | 52 |
| 23/09/2024 | 11:04:43 | 26.8900 | 12 |
| 23/09/2024 | 07:57:00 | 26.9300 | 0 |
All quotes in EUR
