LANXESS AG/ DE0005470405 /
| 9/19/2024 4:54:13 PM | Chg. - | Volume | Bid7/29/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.20EUR | - | 1,590 Turnover: 43,240.23 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 0.37% | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 4:54:13 PM | 27.20 | 60 |
| 9/19/2024 | 4:47:34 PM | 27.22 | 60 |
| 9/19/2024 | 4:44:34 PM | 27.22 | 60 |
| 9/19/2024 | 4:03:19 PM | 27.30 | 110 |
| 9/19/2024 | 3:18:38 PM | 27.14 | 397 |
| 9/19/2024 | 2:07:50 PM | 27.27 | 33 |
| 9/19/2024 | 2:07:50 PM | 27.27 | 413 |
| 9/19/2024 | 1:07:08 PM | 27.14 | 457 |
| 9/18/2024 | 4:38:09 PM | 26.23 | 2,238 |
| 9/18/2024 | 4:37:56 PM | 26.25 | 411 |
All quotes in EUR
