10/31/2024  4:49:52 PM Chg. -0.5200 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
26.5600EUR -1.92% 3,105
Turnover: 84,179.3500
-Bid Size: - -Ask Size: - 2.3 bill.EUR 0.38% 5.18
 

Time & Sales

Date Time Last Volume
10/31/2024 4:49:52 PM 26.5600 60
10/31/2024 1:41:27 PM 27.1200 2,720
10/31/2024 1:41:14 PM 27.1600 280
10/31/2024 9:17:25 AM 26.9300 0
10/31/2024 8:22:22 AM 26.9900 45
10/30/2024 5:15:23 PM 27.0800 4
10/30/2024 12:26:42 PM 27.1800 10
10/30/2024 10:59:01 AM 27.3200 200
10/30/2024 8:47:02 AM 27.5600 42
10/30/2024 8:07:41 AM 27.3100 0
10/29/2024 8:53:39 PM 27.3900 0
10/29/2024 3:00:24 PM 27.5000 100
10/29/2024 9:21:42 AM 27.9500 0
 
  All quotes in EUR