LANXESS AG/ DE0005470405 /
10/31/2024 4:49:52 PM | Chg. -0.5200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.5600EUR | -1.92% | 3,105 Turnover: 84,179.3500 |
-Bid Size: - | -Ask Size: - | 2.3 bill.EUR | 0.38% | 5.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 4:49:52 PM | 26.5600 | 60 |
10/31/2024 | 1:41:27 PM | 27.1200 | 2,720 |
10/31/2024 | 1:41:14 PM | 27.1600 | 280 |
10/31/2024 | 9:17:25 AM | 26.9300 | 0 |
10/31/2024 | 8:22:22 AM | 26.9900 | 45 |
10/30/2024 | 5:15:23 PM | 27.0800 | 4 |
10/30/2024 | 12:26:42 PM | 27.1800 | 10 |
10/30/2024 | 10:59:01 AM | 27.3200 | 200 |
10/30/2024 | 8:47:02 AM | 27.5600 | 42 |
10/30/2024 | 8:07:41 AM | 27.3100 | 0 |
10/29/2024 | 8:53:39 PM | 27.3900 | 0 |
10/29/2024 | 3:00:24 PM | 27.5000 | 100 |
10/29/2024 | 9:21:42 AM | 27.9500 | 0 |
All quotes in EUR