LANXESS AG/ DE0005470405 /
| 6/11/2024 5:09:31 PM | Chg. -0.5600 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3900EUR | -2.44% | 1,717 Turnover: 38,955.3900 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 0.45% | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:09:31 PM | 22.3900 | 100 |
| 6/11/2024 | 4:35:49 PM | 22.4600 | 100 |
| 6/11/2024 | 3:20:17 PM | 22.5200 | 12 |
| 6/11/2024 | 2:16:08 PM | 22.6600 | 500 |
| 6/11/2024 | 2:10:31 PM | 22.6700 | 5 |
| 6/11/2024 | 10:24:26 AM | 22.7700 | 670 |
| 6/11/2024 | 10:24:16 AM | 22.7300 | 330 |
| 6/11/2024 | 9:17:31 AM | 22.7300 | 0 |
| 6/11/2024 | 8:08:01 AM | 22.9100 | 0 |
| 6/10/2024 | 7:40:34 PM | 22.9500 | 50 |
| 6/10/2024 | 6:46:15 PM | 22.9500 | 200 |
| 6/10/2024 | 4:51:41 PM | 22.7300 | 3 |
| 6/10/2024 | 9:19:33 AM | 23.0600 | 0 |
All quotes in EUR
