LANXESS AG/ DE0005470405 /
| 05/06/2024 08:09:39 | Chg. +0.2600 | Volume | Bid09:19:56 | Ask09:19:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.2100EUR | +1.09% | 0 Turnover: 0.0000 |
23.9700Bid Size: 320 | 24.0200Ask Size: 320 | 2.07 bill.EUR | 0.42% | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:09:39 | 24.2100 | 0 |
| 04/06/2024 | 12:06:14 | 23.9500 | 300 |
| 04/06/2024 | 10:49:47 | 24.4300 | 3 |
| 04/06/2024 | 10:23:06 | 24.5100 | 1,000 |
| 04/06/2024 | 09:07:09 | 24.7000 | 150 |
| 04/06/2024 | 08:20:07 | 24.8400 | 400 |
| 04/06/2024 | 08:10:58 | 24.7000 | 0 |
| 03/06/2024 | 15:55:44 | 24.8800 | 75 |
| 03/06/2024 | 11:49:21 | 24.9200 | 216 |
| 03/06/2024 | 11:21:35 | 24.9800 | 16 |
| 03/06/2024 | 08:24:54 | 24.7600 | 0 |
| 31/05/2024 | 14:09:05 | 24.7400 | 10 |
| 31/05/2024 | 10:57:54 | 24.7500 | 0 |
All quotes in EUR
