LANXESS AG/ DE0005470405 /
| 07/06/2024 17:42:40 | Chg. -0.7800 | Volume | Bid21:58:00 | Ask21:58:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.0600EUR | -3.27% | 2,532 Turnover: 58,760.6800 |
-Bid Size: - | -Ask Size: - | 2.01 bill.EUR | 0.43% | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:42:40 | 23.0600 | 1,250 |
| 07/06/2024 | 17:42:24 | 23.1600 | 300 |
| 07/06/2024 | 17:41:53 | 23.2600 | 300 |
| 07/06/2024 | 17:03:37 | 23.2900 | 42 |
| 07/06/2024 | 16:46:52 | 23.4200 | 500 |
| 07/06/2024 | 15:57:21 | 23.2600 | 10 |
| 07/06/2024 | 13:33:19 | 23.5700 | 0 |
| 07/06/2024 | 11:44:18 | 23.6500 | 10 |
| 07/06/2024 | 09:18:48 | 23.6600 | 0 |
| 07/06/2024 | 09:05:06 | 23.7700 | 120 |
| 07/06/2024 | 08:02:33 | 23.7600 | 0 |
| 06/06/2024 | 21:49:44 | 23.8400 | 25 |
| 06/06/2024 | 18:30:19 | 23.6900 | 25 |
All quotes in EUR
