LANXESS AG/ DE0005470405 /
| 9/26/2024 5:29:30 PM | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.66EUR | +3.00% | 25,875 Turnover: 706,597.96 |
-Bid Size: - | -Ask Size: - | 2.4 bill.EUR | 0.36% | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:30 PM | 27.66 | 48 |
| 9/26/2024 | 5:29:27 PM | 27.68 | 60 |
| 9/26/2024 | 5:29:04 PM | 27.67 | 25 |
| 9/26/2024 | 5:28:11 PM | 27.66 | 14 |
| 9/26/2024 | 5:28:11 PM | 27.66 | 4 |
| 9/26/2024 | 5:28:11 PM | 27.66 | 80 |
| 9/26/2024 | 5:27:32 PM | 27.67 | 18 |
| 9/26/2024 | 5:26:13 PM | 27.66 | 41 |
| 9/26/2024 | 5:25:35 PM | 27.65 | 101 |
| 9/26/2024 | 5:25:35 PM | 27.65 | 101 |
| 9/26/2024 | 5:22:38 PM | 27.63 | 210 |
| 9/26/2024 | 5:22:28 PM | 27.64 | 8 |
| 9/26/2024 | 5:21:06 PM | 27.65 | 16 |
All quotes in EUR
