LANXESS AG/ DE0005470405 /
| 25/06/2024 17:29:38 | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.08EUR | +2.40% | 30,765 Turnover: 699,920.47 |
-Bid Size: - | -Ask Size: - | 1.99 bill.EUR | 0.43% | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:29:38 | 23.08 | 63 |
| 25/06/2024 | 17:29:37 | 23.07 | 1 |
| 25/06/2024 | 17:29:37 | 23.07 | 1 |
| 25/06/2024 | 17:29:37 | 23.07 | 3 |
| 25/06/2024 | 17:29:33 | 23.06 | 966 |
| 25/06/2024 | 17:29:30 | 23.07 | 58 |
| 25/06/2024 | 17:29:30 | 23.07 | 3 |
| 25/06/2024 | 17:29:23 | 23.05 | 118 |
| 25/06/2024 | 17:29:23 | 23.06 | 42 |
| 25/06/2024 | 17:29:17 | 23.07 | 9 |
| 25/06/2024 | 17:29:17 | 23.08 | 44 |
| 25/06/2024 | 17:29:09 | 23.07 | 14 |
| 25/06/2024 | 17:29:01 | 23.07 | 77 |
All quotes in EUR
