LBBW Aktienanleihe SRT3 03.01.202.../ DE000LB49FD0 /
| 2024-06-21 9:04:07 AM | Chg. +0.67 | Volume | Bid8:00:08 PM | Ask8:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.95EUR | +0.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 96.95 | 96.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:04:07 AM | 96.95 | 0 |
| 2024-06-20 | 10:13:13 AM | 96.28 | 0 |
| 2024-06-19 | 9:09:20 AM | 98.79 | 0 |
| 2024-06-18 | 9:08:12 AM | 99.01 | 0 |
| 2024-06-17 | 5:20:02 PM | 98.78 | 0 |
| 2024-06-17 | 4:50:03 PM | 98.78 | 0 |
| 2024-06-17 | 3:39:08 PM | 98.82 | 0 |
| 2024-06-17 | 2:41:28 PM | 98.77 | 0 |
| 2024-06-17 | 2:00:04 PM | 98.86 | 0 |
| 2024-06-17 | 12:00:02 PM | 98.87 | 0 |
| 2024-06-17 | 11:00:01 AM | 98.89 | 0 |
| 2024-06-17 | 10:00:51 AM | 99.17 | 0 |
| 2024-06-17 | 9:30:08 AM | 99.22 | 0 |
All quotes in EUR
