LBBW Aktienanleihe 2FE 28.11.2025/ DE000LB49QS5 /
| 2024-06-25 1:15:08 PM | Chg. +0.170 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.17% | 0 Turnover: 0.000 |
100.800Bid Size: 250,000 | 100.900Ask Size: 250,000 | 100.800 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:15:08 PM | 100.800 | 0 |
| 2024-06-25 | 11:15:09 AM | 100.580 | 0 |
| 2024-06-25 | 9:52:08 AM | 100.420 | 0 |
| 2024-06-25 | 9:12:10 AM | 100.590 | 0 |
| 2024-06-24 | 5:15:11 PM | 100.630 | 0 |
| 2024-06-24 | 3:15:07 PM | 100.510 | 0 |
| 2024-06-24 | 1:15:08 PM | 100.580 | 0 |
| 2024-06-24 | 11:15:10 AM | 100.610 | 0 |
| 2024-06-24 | 9:52:09 AM | 100.600 | 0 |
| 2024-06-21 | 5:15:09 PM | 100.130 | 0 |
| 2024-06-21 | 3:15:10 PM | 99.950 | 0 |
| 2024-06-21 | 1:15:10 PM | 100.250 | 0 |
| 2024-06-21 | 11:15:10 AM | 100.250 | 0 |
All quotes in EUR
