LBBW Aktienanleihe ENI 28.03.2025/ DE000LB3NYT0 /
| 29/05/2024 09:52:10 | Chg. +0.020 | Volume | Bid10:04:31 | Ask10:04:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.02% | 0 Turnover: 0.000 |
100.550Bid Size: 250,000 | 100.650Ask Size: 250,000 | 100.530 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:52:10 | 100.530 | 0 |
| 29/05/2024 | 09:12:11 | 100.500 | 0 |
| 28/05/2024 | 17:15:11 | 100.510 | 0 |
| 28/05/2024 | 15:15:10 | 100.450 | 0 |
| 28/05/2024 | 13:15:11 | 100.400 | 0 |
| 28/05/2024 | 11:15:10 | 100.420 | 0 |
| 28/05/2024 | 09:52:09 | 100.450 | 0 |
| 28/05/2024 | 09:12:10 | 100.490 | 0 |
| 27/05/2024 | 17:15:11 | 100.440 | 0 |
| 27/05/2024 | 15:15:08 | 100.420 | 0 |
| 27/05/2024 | 13:15:11 | 100.390 | 0 |
| 27/05/2024 | 11:15:09 | 100.350 | 0 |
| 27/05/2024 | 09:52:09 | 100.280 | 0 |
All quotes in EUR
