Landesbank Baden-Württemberg Akti.../ DE000LB3K7X1 /
| 13/06/2024 15:15:11 | Chg. -0.240 | Volume | Bid15:50:34 | Ask15:50:34 | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | -0.85% | 0 Turnover: 0.000 |
27.900Bid Size: 250,000 | 28.150Ask Size: 250,000 | 28.280 | 27.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:15:11 | 27.950 | 0 |
| 13/06/2024 | 13:15:09 | 27.470 | 0 |
| 13/06/2024 | 12:15:13 | 27.570 | 0 |
| 13/06/2024 | 11:15:11 | 27.430 | 0 |
| 13/06/2024 | 09:12:10 | 28.280 | 0 |
| 12/06/2024 | 17:15:10 | 28.190 | 0 |
| 12/06/2024 | 15:15:11 | 28.540 | 0 |
| 12/06/2024 | 13:15:10 | 28.080 | 0 |
| 12/06/2024 | 09:12:09 | 28.100 | 0 |
| 11/06/2024 | 17:15:11 | 28.850 | 0 |
| 11/06/2024 | 15:15:12 | 28.800 | 0 |
| 11/06/2024 | 13:15:11 | 28.950 | 0 |
| 11/06/2024 | 11:15:09 | 29.030 | 0 |
All quotes in EUR
