Landesbank Baden-Württemberg Akti.../ DE000LB3K644 /
| 30/05/2024 11:15:02 | Chg. -0.070 | Volume | Bid11:50:24 | Ask11:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.07% | 0 Turnover: 0.000 |
99.210Bid Size: 250,000 | 99.310Ask Size: 250,000 | 99.400 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:15:02 | 99.250 | 0 |
| 30/05/2024 | 09:52:09 | 99.400 | 0 |
| 30/05/2024 | 09:12:09 | 99.340 | 0 |
| 29/05/2024 | 17:15:11 | 99.320 | 0 |
| 29/05/2024 | 15:15:10 | 99.270 | 0 |
| 29/05/2024 | 13:15:12 | 99.310 | 0 |
| 29/05/2024 | 11:15:11 | 99.290 | 0 |
| 29/05/2024 | 09:52:10 | 99.280 | 0 |
| 29/05/2024 | 09:12:11 | 99.380 | 0 |
| 28/05/2024 | 17:15:10 | 99.460 | 0 |
| 28/05/2024 | 15:15:09 | 99.320 | 0 |
| 28/05/2024 | 13:15:11 | 99.460 | 0 |
| 28/05/2024 | 11:15:10 | 99.670 | 0 |
All quotes in EUR
