Land Securities Group PLC/ GB00BYW0PQ60 /
| 5/22/2024 5:35:15 PM | Chg. -2.75 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.50GBX | -0.41% | 560,624 Turnover(GBP): 3.71 mill. |
-Bid Size: - | -Ask Size: - | 10.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:35:15 PM | 660.50 | 1,197 |
| 5/22/2024 | 5:29:50 PM | 661.50 | 100 |
| 5/22/2024 | 5:29:50 PM | 661.50 | 27 |
| 5/22/2024 | 5:29:09 PM | 661.25 | 120 |
| 5/22/2024 | 5:29:09 PM | 661.25 | 546 |
| 5/22/2024 | 5:29:04 PM | 661.25 | 239 |
| 5/22/2024 | 5:28:55 PM | 661.25 | 118 |
| 5/22/2024 | 5:28:51 PM | 661.25 | 59 |
| 5/22/2024 | 5:28:47 PM | 661.25 | 173 |
| 5/22/2024 | 5:28:35 PM | 661.25 | 82 |
| 5/22/2024 | 5:28:32 PM | 661.25 | 196 |
| 5/22/2024 | 5:28:28 PM | 661.25 | 33 |
| 5/22/2024 | 5:28:28 PM | 661.25 | 36 |
All quotes in GBX
