Lam Research Corp/ US5128071082 /
| 5/24/2024 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 970.18USD | - | 22,631 Turnover: 22.04 mill. |
-Bid Size: - | -Ask Size: - | 126.86 bill.USD | 0.71% | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 970.18 | 25 |
| 5/24/2024 | 9:59:59 PM | 970.19 | 25 |
| 5/24/2024 | 9:59:57 PM | 970.50 | 17 |
| 5/24/2024 | 9:59:57 PM | 970.50 | 33 |
| 5/24/2024 | 9:59:57 PM | 970.50 | 50 |
| 5/24/2024 | 9:59:56 PM | 970.49 | 12 |
| 5/24/2024 | 9:59:55 PM | 970.61 | 120 |
| 5/24/2024 | 9:59:55 PM | 970.51 | 80 |
| 5/24/2024 | 9:59:55 PM | 970.51 | 4 |
| 5/24/2024 | 9:59:55 PM | 970.50 | 16 |
| 5/24/2024 | 9:59:55 PM | 970.54 | 17 |
| 5/24/2024 | 9:59:55 PM | 970.58 | 200 |
| 5/24/2024 | 9:59:53 PM | 970.39 | 48 |
All quotes in USD
