Lam Research Corp/ US5128071082 /
24/05/2024 21:59:59 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
970.18USD | - | 22,631 Turnover: 22.04 mill. |
-Bid Size: - | -Ask Size: - | 126.83 bill.USD | 0.71% | 29.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:59 | 970.18 | 25 |
24/05/2024 | 21:59:59 | 970.19 | 25 |
24/05/2024 | 21:59:57 | 970.50 | 17 |
24/05/2024 | 21:59:57 | 970.50 | 33 |
24/05/2024 | 21:59:57 | 970.50 | 50 |
24/05/2024 | 21:59:56 | 970.49 | 12 |
24/05/2024 | 21:59:55 | 970.61 | 120 |
24/05/2024 | 21:59:55 | 970.51 | 80 |
24/05/2024 | 21:59:55 | 970.51 | 4 |
24/05/2024 | 21:59:55 | 970.50 | 16 |
24/05/2024 | 21:59:55 | 970.54 | 17 |
24/05/2024 | 21:59:55 | 970.58 | 200 |
24/05/2024 | 21:59:53 | 970.39 | 48 |
All quotes in USD