Lam Research Corp/ US5128071082 /
| 5/30/2024 9:59:57 PM | Chg. -2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 950.43USD | -0.22% | 38,621 Turnover: 36.73 mill. |
-Bid Size: - | -Ask Size: - | 124.3 bill.USD | 0.73% | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:57 PM | 950.43 | 1 |
| 5/30/2024 | 9:59:57 PM | 950.44 | 1 |
| 5/30/2024 | 9:59:57 PM | 950.47 | 50 |
| 5/30/2024 | 9:59:57 PM | 950.60 | 50 |
| 5/30/2024 | 9:59:56 PM | 950.64 | 11 |
| 5/30/2024 | 9:59:55 PM | 950.75 | 1 |
| 5/30/2024 | 9:59:55 PM | 950.82 | 1 |
| 5/30/2024 | 9:59:55 PM | 950.82 | 1 |
| 5/30/2024 | 9:59:55 PM | 950.91 | 5 |
| 5/30/2024 | 9:59:51 PM | 950.87 | 100 |
| 5/30/2024 | 9:59:51 PM | 950.79 | 32 |
| 5/30/2024 | 9:59:50 PM | 950.96 | 2 |
| 5/30/2024 | 9:59:50 PM | 950.96 | 50 |
All quotes in USD
