Lam Research Corp/ US5128071082 /
30/05/2024 21:53:40 | Chg. -1.42 | Volume | Bid21:53:44 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
951.13USD | -0.15% | 35,352 Turnover: 33.62 mill. |
947.69Bid Size: 100 | -Ask Size: - | 124.37 bill.USD | 0.73% | 28.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 21:53:40 | 951.13 | 14 |
30/05/2024 | 21:53:40 | 951.13 | 1 |
30/05/2024 | 21:53:40 | 951.13 | 1 |
30/05/2024 | 21:53:40 | 951.13 | 8 |
30/05/2024 | 21:53:40 | 951.13 | 7 |
30/05/2024 | 21:53:40 | 951.13 | 12 |
30/05/2024 | 21:53:40 | 951.13 | 1 |
30/05/2024 | 21:53:02 | 949.98 | 33 |
30/05/2024 | 21:53:02 | 949.95 | 1 |
30/05/2024 | 21:53:02 | 949.95 | 28 |
30/05/2024 | 21:53:02 | 949.94 | 4 |
30/05/2024 | 21:52:51 | 949.40 | 2 |
30/05/2024 | 21:52:49 | 949.40 | 3 |
All quotes in USD