LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 6/4/2024 8:08:53 AM | Chg. +11.500 | Volume | Bid8:38:33 AM | Ask8:38:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 859.000EUR | +1.36% | 1 Turnover: 859 |
854.200Bid Size: 15 | 858.400Ask Size: 14 | 112.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:08:53 AM | 859.000 | 1 |
| 6/3/2024 | 8:35:31 PM | 847.500 | 3 |
| 6/3/2024 | 7:58:20 PM | 847.400 | 2 |
| 6/3/2024 | 7:10:49 PM | 841.000 | 2 |
| 6/3/2024 | 6:43:54 PM | 843.500 | 16 |
| 6/3/2024 | 6:06:36 PM | 844.400 | 35 |
| 6/3/2024 | 5:50:15 PM | 845.500 | 1 |
| 6/3/2024 | 5:41:12 PM | 846.500 | 2 |
| 6/3/2024 | 5:14:31 PM | 847.100 | 1 |
| 6/3/2024 | 4:55:11 PM | 841.000 | 2 |
| 6/3/2024 | 4:49:29 PM | 846.300 | 4 |
| 6/3/2024 | 4:18:17 PM | 857.000 | 1 |
| 6/3/2024 | 4:02:07 PM | 856.400 | 17 |
All quotes in EUR
