Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
| 6/7/2024 5:29:48 PM | Chg. -0.68 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.78EUR | -0.75% | 10,207 Turnover: 401,498.40 |
-Bid Size: - | -Ask Size: - | 90.65 | 89.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:48 PM | 89.78 | 7 |
| 6/7/2024 | 5:29:39 PM | 89.80 | 15 |
| 6/7/2024 | 5:29:30 PM | 89.80 | 27 |
| 6/7/2024 | 5:29:13 PM | 89.75 | 7 |
| 6/7/2024 | 5:29:13 PM | 89.75 | 25 |
| 6/7/2024 | 5:29:08 PM | 89.75 | 50 |
| 6/7/2024 | 5:29:08 PM | 89.75 | 14 |
| 6/7/2024 | 5:28:59 PM | 89.75 | 5 |
| 6/7/2024 | 5:28:31 PM | 89.85 | 13 |
| 6/7/2024 | 5:28:30 PM | 89.85 | 34 |
| 6/7/2024 | 5:27:43 PM | 89.80 | 55 |
| 6/7/2024 | 5:26:20 PM | 89.80 | 50 |
| 6/7/2024 | 5:22:16 PM | 89.85 | 3 |
All quotes in EUR
