LABORATORIOS FARMACEUT./ ES0157261019 /
| 30/05/2024 19:31:29 | Chg. -0.15 | Volume | Bid19:31:33 | Ask19:31:33 | High | Low |
|---|---|---|---|---|---|---|
| 87.80EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.60 | 87.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:31:29 | 87.80 | 0 |
| 30/05/2024 | 16:31:23 | 88.30 | 0 |
| 30/05/2024 | 12:31:23 | 88.60 | 0 |
| 30/05/2024 | 09:31:19 | 88.00 | 0 |
| 30/05/2024 | 08:11:17 | 87.65 | 0 |
| 29/05/2024 | 19:31:30 | 87.95 | 0 |
| 29/05/2024 | 16:31:13 | 87.90 | 0 |
| 29/05/2024 | 12:31:22 | 88.10 | 0 |
| 29/05/2024 | 09:31:15 | 88.50 | 0 |
| 29/05/2024 | 08:11:20 | 88.15 | 0 |
| 28/05/2024 | 19:31:33 | 88.25 | 0 |
| 28/05/2024 | 16:31:12 | 89.00 | 0 |
| 28/05/2024 | 12:31:23 | 90.50 | 0 |
All quotes in EUR
