Labor Smart Inc/ US50541A1088 /
| 5/10/2024 9:59:57 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0038USD | -5.00% | 29.32 mill. Turnover: 131,261.7658 |
-Bid Size: - | -Ask Size: - | 0.0043 | 0.0037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:57 PM | 0.0038 | 73,590 |
| 5/10/2024 | 9:58:23 PM | 0.0038 | 6,840 |
| 5/10/2024 | 9:58:17 PM | 0.0039 | 2 mill. |
| 5/10/2024 | 9:57:57 PM | 0.0038 | 60,410 |
| 5/10/2024 | 9:57:46 PM | 0.0038 | 125,000 |
| 5/10/2024 | 9:57:41 PM | 0.0037 | 14,000 |
| 5/10/2024 | 9:57:41 PM | 0.0037 | 10,000 |
| 5/10/2024 | 9:57:40 PM | 0.0038 | 20,000 |
| 5/10/2024 | 9:57:33 PM | 0.0039 | 675,000 |
| 5/10/2024 | 9:57:20 PM | 0.0039 | 10,000 |
| 5/10/2024 | 9:57:19 PM | 0.0039 | 315,000 |
| 5/10/2024 | 9:55:32 PM | 0.0039 | 247,512 |
| 5/10/2024 | 9:55:30 PM | 0.0039 | 16,410 |
All quotes in USD
