Labor Smart Inc/ US50541A1088 /
| 13/05/2024 19:17:08 | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | -5.26% | 9.45 mill. Turnover: 33,973.5224 |
-Bid Size: - | -Ask Size: - | 0.0040 | 0.0035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:17:08 | 0.0036 | 57,715 |
| 13/05/2024 | 19:16:48 | 0.0035 | 22,285 |
| 13/05/2024 | 19:16:20 | 0.0036 | 10,000 |
| 13/05/2024 | 19:15:30 | 0.0036 | 10,000 |
| 13/05/2024 | 19:11:03 | 0.0037 | 5,000 |
| 13/05/2024 | 19:08:10 | 0.0037 | 28,000 |
| 13/05/2024 | 19:04:05 | 0.0036 | 62,251 |
| 13/05/2024 | 19:04:04 | 0.0036 | 519,204 |
| 13/05/2024 | 18:54:37 | 0.0036 | 3,611 |
| 13/05/2024 | 18:52:39 | 0.0036 | 15,000 |
| 13/05/2024 | 18:48:35 | 0.0035 | 30,000 |
| 13/05/2024 | 18:48:10 | 0.0035 | 10,000 |
| 13/05/2024 | 18:47:39 | 0.0035 | 143,990 |
All quotes in USD
