Labor Smart Inc/ US50541A1088 /
| 2024-05-08 9:59:50 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0042USD | -6.67% | 20.64 mill. Turnover: 83,719.9511 |
-Bid Size: - | -Ask Size: - | 0.0048 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:50 PM | 0.0042 | 50,000 |
| 2024-05-08 | 9:58:11 PM | 0.0040 | 42,600 |
| 2024-05-08 | 9:57:55 PM | 0.0042 | 1 mill. |
| 2024-05-08 | 9:56:51 PM | 0.0040 | 20,000 |
| 2024-05-08 | 9:56:10 PM | 0.0042 | 2,000 |
| 2024-05-08 | 9:51:06 PM | 0.0040 | 100,000 |
| 2024-05-08 | 9:49:25 PM | 0.0042 | 115,600 |
| 2024-05-08 | 9:48:58 PM | 0.0042 | 50,000 |
| 2024-05-08 | 9:48:49 PM | 0.0042 | 189 |
| 2024-05-08 | 9:47:49 PM | 0.0042 | 150,600 |
| 2024-05-08 | 9:47:45 PM | 0.0041 | 67,400 |
| 2024-05-08 | 9:47:28 PM | 0.0041 | 12,600 |
| 2024-05-08 | 9:47:25 PM | 0.0041 | 10,000 |
All quotes in USD
