L&S Knock-Out Pure Storage Inc./ DE000LX3ULH1 /
| 03/06/2024 11:38:28 | Var. +0.07 | Volume | Denaro12:53:46 | Lettera12:53:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.20EUR | +3.29% | - Fatturato: - |
2.24Quantità in denaro: 3,000 | 2.31Quantità in lettera: 3,000 | 2.20 | 2.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:38:28 | 2.20 | 0 |
| 03/06/2024 | 08:14:01 | 2.20 | 0 |
| 31/05/2024 | 21:37:57 | 2.13 | 0 |
| 31/05/2024 | 20:37:46 | 2.13 | 0 |
| 31/05/2024 | 19:37:42 | 2.19 | 0 |
| 31/05/2024 | 18:37:43 | 2.17 | 0 |
| 31/05/2024 | 17:39:24 | 2.19 | 0 |
| 31/05/2024 | 16:39:55 | 2.24 | 0 |
| 31/05/2024 | 15:43:33 | 2.46 | 0 |
| 31/05/2024 | 14:42:36 | 2.47 | 0 |
| 31/05/2024 | 13:41:54 | 2.40 | 0 |
| 31/05/2024 | 11:38:07 | 2.43 | 0 |
| 31/05/2024 | 08:15:30 | 2.42 | 0 |
Tutte le quotazioni in EUR
